CSS Industries, Inc. - 28 Year Stock Price History | CSS
Historical daily share price chart and data for CSS Industries, Inc. from 1992 to 2020 adjusted for splits and dividends. CSS was delisted after March 03, 2020.
- The latest closing stock price for CSS Industries, Inc. on March 03, 2020 is 9.40.
- The all-time high CSS Industries, Inc. closing stock price was 29.03 on July 13, 2007.
| CSS Industries, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 7.9194 | 4.3500 | 9.4000 | 4.0200 | 9.4000 | 113.15% |
| 2019 | 5.6677 | 10.2330 | 10.8938 | 3.5600 | 4.4100 | -49.41% |
| 2018 | 15.5031 | 25.6394 | 25.9429 | 8.6489 | 8.7170 | -65.95% |
| 2017 | 24.2164 | 24.2052 | 27.5165 | 21.1289 | 25.6026 | 5.93% |
| 2016 | 23.5025 | 24.0628 | 25.8659 | 21.2033 | 24.1695 | -1.72% |
| 2015 | 24.1796 | 24.2705 | 26.6260 | 21.5297 | 24.5913 | 5.35% |
| 2014 | 22.1764 | 22.9811 | 27.5472 | 19.1274 | 23.3416 | -1.37% |
| 2013 | 21.0042 | 18.7221 | 25.6959 | 17.5771 | 23.6660 | 34.09% |
| 2012 | 15.8049 | 15.6987 | 17.6497 | 14.3486 | 17.6497 | 13.22% |
| 2011 | 14.4208 | 16.1575 | 16.9572 | 11.6035 | 15.5891 | -0.10% |
| 2010 | 13.5996 | 15.0605 | 16.1953 | 11.1466 | 15.6047 | 9.85% |
| 2009 | 13.6520 | 12.5968 | 18.8527 | 7.2961 | 14.2055 | 13.34% |
| 2008 | 19.3881 | 25.0056 | 26.5209 | 10.7528 | 12.5332 | -50.64% |
| 2007 | 26.0656 | 24.3524 | 29.0311 | 21.1928 | 25.3931 | 5.28% |
| 2006 | 20.3205 | 20.6213 | 24.3933 | 17.4530 | 24.1206 | 16.93% |
| 2005 | 22.3255 | 20.6875 | 25.1573 | 19.8672 | 20.6280 | -1.89% |
| 2004 | 21.1116 | 20.2801 | 24.2411 | 19.0880 | 21.0251 | 3.64% |
| 2003 | 16.4401 | 14.3600 | 20.6399 | 12.0745 | 20.2867 | 42.13% |
| 2002 | 14.6027 | 13.9849 | 16.6887 | 10.6773 | 14.2738 | 7.09% |
| 2001 | 10.5216 | 8.8403 | 13.4415 | 8.7842 | 13.3294 | 45.46% |
| 2000 | 8.6529 | 9.1378 | 9.3276 | 8.0339 | 9.1637 | -0.61% |
| 1999 | 10.5608 | 13.2345 | 13.3682 | 8.7842 | 9.2197 | -29.46% |
| 1998 | 13.2011 | 13.6097 | 15.2009 | 11.3716 | 13.0706 | -4.93% |
| 1997 | 13.7084 | 11.2681 | 16.7922 | 10.8886 | 13.7477 | 22.62% |
| 1996 | 9.9339 | 9.3276 | 11.3198 | 8.8403 | 11.2120 | 18.18% |
| 1995 | 8.0365 | 7.0636 | 10.5134 | 6.6324 | 9.4871 | 27.54% |
| 1994 | 7.5537 | 9.0559 | 9.0559 | 6.7402 | 7.4388 | -16.34% |
| 1993 | 7.6968 | 6.4685 | 9.1637 | 6.4685 | 8.8920 | 36.33% |
